Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.977,66 -1.397,63 (-2,31%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:18625.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240429C18625000 | 2024-04-26 3:27PM EDT | 2024-04-29 | 0.33 | 0.00 | 0.30 | -3.51 | -91.41% | 1 | 5 | 20.04% |
| NDXP240430C18625000 | 2024-04-24 10:13AM EDT | 2024-04-30 | 1.60 | 0.15 | 0.55 | 0.00 | - | 1 | 4 | 18.48% |
| NDXP240501C18625000 | 2024-04-15 9:30AM EDT | 2024-05-01 | 96.60 | 1.05 | 1.55 | 0.00 | - | - | 1 | 18.71% |
| NDXP240503C18625000 | 2024-04-19 2:29PM EDT | 2024-05-03 | 3.35 | 4.00 | 4.90 | 0.00 | - | 1 | 0 | 18.73% |
| NDXP240508C18625000 | 2024-04-24 2:13PM EDT | 2024-05-08 | 9.04 | 9.40 | 10.60 | 0.00 | - | 10 | 11 | 16.46% |
| NDXP240510C18625000 | 2024-04-24 10:31AM EDT | 2024-05-10 | 18.25 | 15.00 | 16.60 | 0.00 | - | 1 | 7 | 16.74% |
| NDX240517C18625000 | 2024-04-26 12:53PM EDT | 2024-05-17 | 38.95 | 33.60 | 35.10 | +23.63 | +154.24% | 10 | 30 | 16.44% |
| NDXP240524C18625000 | 2024-04-19 3:13PM EDT | 2024-05-24 | 30.45 | 64.80 | 68.20 | 0.00 | - | 1 | 1 | 17.41% |
| NDX240621C18625000 | 2024-04-23 10:08AM EDT | 2024-06-21 | 127.00 | 169.70 | 174.40 | 0.00 | - | 3 | 5 | 17.72% |
| NDX240719C18625000 | 2024-04-12 11:11AM EDT | 2024-07-19 | 536.85 | 286.70 | 293.80 | 0.00 | - | 1 | 3 | 18.66% |
| NDX240816C18625000 | 2024-03-27 1:52PM EDT | 2024-08-16 | 772.34 | 407.60 | 416.00 | 0.00 | - | 1 | 1 | 19.62% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P18625000 | 2024-04-04 2:21PM EDT | 2024-05-17 | 579.50 | 892.00 | 914.80 | 0.00 | - | 1 | 1 | 11.84% |
| NDX240621P18625000 | 2024-04-02 10:08AM EDT | 2024-06-21 | 786.60 | 946.00 | 963.20 | 0.00 | - | - | 1 | 11.60% |
| NDX240719P18625000 | 2024-03-07 12:42PM EDT | 2024-07-19 | 796.80 | 818.80 | 830.10 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.